| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.39 | +6.7 % | 0 | 17.96 | 19.11 | 17.58 |
| 29/06/2026 | 18.43 | -0.49 % | 0 | 18.96 | 19.03 | 18.09 |
| 30/06/2026 | 17.76 | -3.66 % | 0 | 18.11 | 18.37 | 17.57 |
| 01/07/2026 | 18.34 | +2.26 % | 0 | 18.70 | 19.63 | 18.15 |
| 02/07/2026 | 17.79 | -3.21 % | 0 | 18.32 | 18.57 | 17.71 |