| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.66 | -9.51 % | 0 | 24.17 | 24.29 | 21.40 |
| 10/02/2026 | 22.94 | +5.01 % | 0 | 21.77 | 22.99 | 21.36 |
| 11/02/2026 | 24.32 | +5.37 % | 0 | 22.92 | 25.15 | 22.13 |
| 12/02/2026 | 25.74 | +4.89 % | 0 | 23.59 | 25.79 | 22.90 |
| 13/02/2026 | 29.03 | +12.72 % | 0 | 25.35 | 29.98 | 25.23 |