| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.13 | +2.11 % | 0 | 62.66 | 64.33 | 62.09 |
| 29/06/2026 | 63.20 | -0.03 % | 0 | 63.75 | 64.19 | 62.50 |
| 30/06/2026 | 62.58 | -0.87 % | 0 | 62.86 | 63.29 | 62.02 |
| 01/07/2026 | 63.13 | +0.8 % | 0 | 63.50 | 64.98 | 62.56 |
| 02/07/2026 | 62.91 | -0.38 % | 0 | 63.07 | 63.80 | 62.36 |