| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.81 | +0.48 % | 0 | 16.91 | 17.51 | 16.52 |
| 18/08/2026 | 14.55 | -11.76 % | 0 | 16.93 | 17.03 | 14.41 |
| 19/08/2026 | 11.57 | -19.74 % | 0 | 14.47 | 14.47 | 11.36 |
| 20/08/2026 | 11.10 | -3.73 % | 0 | 11.52 | 12.09 | 10.53 |
| 21/08/2026 | 10.50 | -3.98 % | 0 | 9.87 | 11.12 | 9.75 |