| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.30 | -8.32 % | 0 | 11.62 | 12.04 | 10.80 |
| 29/06/2026 | 11.19 | +0.18 % | 0 | 10.75 | 11.46 | 10.72 |
| 30/06/2026 | 11.65 | +4.25 % | 0 | 11.46 | 11.76 | 11.12 |
| 01/07/2026 | 11.00 | -4.64 % | 0 | 10.85 | 11.33 | 10.02 |
| 02/07/2026 | 11.24 | +1.72 % | 0 | 11.04 | 11.90 | 10.45 |