| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.36 | -10.16 % | 0 | 8.54 | 9.34 | 7.44 |
| 29/06/2026 | 8.26 | +0.06 % | 0 | 7.93 | 8.49 | 7.46 |
| 30/06/2026 | 8.68 | +5.34 % | 0 | 8.28 | 9.08 | 8.07 |
| 01/07/2026 | 8.09 | -5.33 % | 0 | 8.43 | 8.77 | 7.20 |
| 02/07/2026 | 8.37 | +3.27 % | 0 | 8.07 | 8.71 | 7.67 |