| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.96 | -12.23 % | 0 | 7.24 | 7.91 | 6.23 |
| 29/06/2026 | 6.95 | -0.29 % | 0 | 6.67 | 7.16 | 6.27 |
| 30/06/2026 | 7.33 | +5.4 % | 0 | 6.99 | 7.68 | 6.83 |
| 01/07/2026 | 6.80 | -5.42 % | 0 | 7.11 | 7.39 | 5.98 |
| 02/07/2026 | 6.84 | +0.29 % | 0 | 6.77 | 7.32 | 6.43 |