| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.76 | +13.25 % | 0 | 3.65 | 4.19 | 3.38 |
| 29/06/2026 | 3.68 | -2.13 % | 0 | 3.97 | 4.28 | 3.59 |
| 30/06/2026 | 3.32 | -9.67 % | 0 | 3.69 | 3.82 | 3.32 |
| 01/07/2026 | 3.56 | +4.25 % | 0 | 3.48 | 4.00 | 3.33 |
| 02/07/2026 | 3.45 | -3.09 % | 0 | 3.58 | 3.78 | 3.36 |