| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.89 | -12.03 % | 0 | 6.05 | 6.61 | 5.20 |
| 29/06/2026 | 5.78 | -0.6 % | 0 | 5.54 | 5.96 | 5.19 |
| 30/06/2026 | 6.11 | +6.08 % | 0 | 5.82 | 6.40 | 5.69 |
| 01/07/2026 | 5.58 | -6.77 % | 0 | 5.91 | 6.15 | 4.91 |
| 02/07/2026 | 5.99 | +7.16 % | 0 | 5.60 | 6.36 | 5.33 |