| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.85 | -13.02 % | 0 | 4.99 | 5.43 | 4.30 |
| 29/06/2026 | 4.72 | -1.15 % | 0 | 4.53 | 4.91 | 4.25 |
| 30/06/2026 | 5.01 | +6.6 % | 0 | 4.78 | 5.27 | 4.67 |
| 01/07/2026 | 4.60 | -6.31 % | 0 | 4.84 | 5.05 | 3.96 |
| 02/07/2026 | 4.62 | +1.65 % | 0 | 4.57 | 4.95 | 4.36 |