| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.57 | +12.42 % | 0 | 5.40 | 5.84 | 5.01 |
| 29/06/2026 | 5.45 | -2.07 % | 0 | 5.83 | 6.32 | 5.33 |
| 30/06/2026 | 5.00 | -7.58 % | 0 | 5.47 | 5.68 | 4.96 |
| 01/07/2026 | 5.39 | +5.18 % | 0 | 5.21 | 5.95 | 4.99 |
| 02/07/2026 | 5.19 | -1.7 % | 0 | 5.38 | 5.67 | 5.05 |