| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.19 | -13.55 % | 0 | 3.25 | 3.54 | 2.81 |
| 29/06/2026 | 3.08 | -2.53 % | 0 | 2.91 | 3.24 | 2.72 |
| 30/06/2026 | 3.29 | +6.31 % | 0 | 3.09 | 3.43 | 3.05 |
| 01/07/2026 | 2.95 | -8.54 % | 0 | 3.11 | 3.23 | 2.48 |
| 02/07/2026 | 3.06 | +4.98 % | 0 | 2.90 | 3.14 | 2.76 |