| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.90 | +11.67 % | 0 | 7.67 | 8.29 | 7.11 |
| 29/06/2026 | 7.83 | -1.51 % | 0 | 8.22 | 8.93 | 7.62 |
| 30/06/2026 | 7.25 | -7.05 % | 0 | 7.79 | 8.14 | 7.21 |
| 01/07/2026 | 7.71 | +3.77 % | 0 | 7.48 | 8.51 | 7.17 |
| 02/07/2026 | 7.53 | -1.76 % | 0 | 7.72 | 8.17 | 7.28 |