| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.22 | +10.23 % | 0 | 9.00 | 10.17 | 8.36 |
| 29/06/2026 | 9.19 | -1.45 % | 0 | 9.61 | 10.45 | 9.01 |
| 30/06/2026 | 8.60 | -6.17 % | 0 | 9.14 | 9.58 | 8.48 |
| 01/07/2026 | 9.11 | +3.58 % | 0 | 8.81 | 9.98 | 8.48 |
| 02/07/2026 | 8.90 | -1.71 % | 0 | 9.09 | 9.64 | 8.56 |