| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.69 | +9.42 % | 0 | 10.33 | 11.70 | 10.03 |
| 29/06/2026 | 10.67 | -1.3 % | 0 | 11.25 | 11.25 | 10.45 |
| 30/06/2026 | 10.05 | -5.72 % | 0 | 10.40 | 10.62 | 9.96 |
| 01/07/2026 | 10.52 | +2.63 % | 0 | 10.82 | 11.58 | 10.35 |
| 02/07/2026 | 10.39 | -1.56 % | 0 | 10.51 | 10.62 | 10.11 |