| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.67 | +7.48 % | 0 | 15.28 | 16.29 | 14.88 |
| 29/06/2026 | 15.68 | -0.7 % | 0 | 16.19 | 16.25 | 15.36 |
| 30/06/2026 | 14.97 | -4.53 % | 0 | 15.38 | 15.60 | 14.91 |
| 01/07/2026 | 15.57 | +2.43 % | 0 | 15.92 | 16.91 | 15.39 |
| 02/07/2026 | 15.49 | -0.8 % | 0 | 15.56 | 15.80 | 15.17 |