| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.21 | +5.3 % | 0 | 26.68 | 28.34 | 26.11 |
| 29/06/2026 | 27.21 | -0.07 % | 0 | 27.76 | 28.23 | 26.42 |
| 30/06/2026 | 26.46 | -2.54 % | 0 | 26.87 | 27.49 | 26.02 |
| 01/07/2026 | 27.14 | +1.88 % | 0 | 27.51 | 28.98 | 26.58 |
| 02/07/2026 | 26.82 | -1.22 % | 0 | 27.09 | 27.79 | 26.39 |