| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.49 | -0.69 % | 0 | 21.40 | 21.84 | 20.85 |
| 18/08/2026 | 23.95 | +9.54 % | 0 | 21.36 | 24.05 | 21.26 |
| 19/08/2026 | 26.97 | +12.59 % | 0 | 23.89 | 27.25 | 23.89 |
| 20/08/2026 | 27.41 | +1.59 % | 0 | 26.96 | 27.95 | 26.34 |
| 21/08/2026 | 28.00 | +1.45 % | 0 | 28.73 | 28.82 | 27.42 |