| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.10 | +4.28 % | 0 | 30.67 | 32.36 | 30.09 |
| 29/06/2026 | 31.21 | -0.03 % | 0 | 31.75 | 32.19 | 30.46 |
| 30/06/2026 | 30.42 | -2.3 % | 0 | 30.87 | 31.48 | 30.02 |
| 01/07/2026 | 31.14 | +1.65 % | 0 | 31.51 | 32.98 | 30.56 |
| 02/07/2026 | 31.02 | -0.42 % | 0 | 31.08 | 31.91 | 30.31 |