| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.49 | -0.59 % | 0 | 25.40 | 25.84 | 24.85 |
| 18/08/2026 | 27.77 | +7.37 % | 0 | 25.36 | 28.05 | 25.26 |
| 19/08/2026 | 30.79 | +10.14 % | 0 | 27.89 | 31.25 | 27.89 |
| 20/08/2026 | 31.41 | +1.37 % | 0 | 30.96 | 31.95 | 30.33 |
| 21/08/2026 | 32.00 | +1.27 % | 0 | 32.73 | 32.82 | 31.42 |