| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.59 | -6.95 % | 0 | 14.99 | 15.41 | 13.56 |
| 29/06/2026 | 14.47 | +0.21 % | 0 | 14.04 | 14.80 | 13.94 |
| 30/06/2026 | 15.09 | +4.39 % | 0 | 14.77 | 15.20 | 14.40 |
| 01/07/2026 | 14.38 | -3.33 % | 0 | 14.14 | 14.66 | 13.19 |
| 02/07/2026 | 15.19 | +5.75 % | 0 | 14.42 | 15.46 | 14.14 |