| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.74 | +0.44 % | 0 | 20.84 | 21.45 | 20.45 |
| 18/08/2026 | 18.46 | -9.6 % | 0 | 20.87 | 20.96 | 18.32 |
| 19/08/2026 | 15.59 | -14.88 % | 0 | 18.37 | 18.37 | 15.24 |
| 20/08/2026 | 14.93 | -2.9 % | 0 | 15.36 | 15.98 | 14.36 |
| 21/08/2026 | 14.32 | -2.92 % | 0 | 13.64 | 15.01 | 13.53 |