| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.78 | -2.36 % | 0 | 43.14 | 43.62 | 41.51 |
| 01/10/2026 | 38.60 | -7.52 % | 0 | 40.63 | 41.03 | 38.19 |
| 02/10/2026 | 38.35 | +0.08 % | 0 | 38.04 | 39.43 | 37.15 |
| 05/10/2026 | 38.32 | -0.47 % | 0 | 38.30 | 38.81 | 37.25 |
| 06/10/2026 | 40.12 | +3.32 % | 0 | 39.31 | 41.41 | 39.11 |