| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.89 | -2.45 % | 0 | 41.24 | 41.71 | 39.62 |
| 01/10/2026 | 36.66 | -7.98 % | 0 | 38.74 | 39.13 | 36.31 |
| 02/10/2026 | 36.47 | +0.05 % | 0 | 36.17 | 37.54 | 35.27 |
| 05/10/2026 | 36.47 | -0.44 % | 0 | 36.42 | 36.93 | 35.38 |
| 06/10/2026 | 38.25 | +3.5 % | 0 | 37.42 | 39.52 | 37.23 |