| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.22 | -2.76 % | 0 | 36.56 | 37.03 | 34.96 |
| 01/10/2026 | 32.04 | -8.95 % | 0 | 34.09 | 34.48 | 31.71 |
| 02/10/2026 | 31.86 | +0.03 % | 0 | 31.57 | 32.90 | 30.65 |
| 05/10/2026 | 31.81 | -0.62 % | 0 | 31.79 | 32.33 | 30.76 |
| 06/10/2026 | 33.56 | +3.8 % | 0 | 32.78 | 34.87 | 32.58 |