| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.69 | -3.16 % | 0 | 32.01 | 32.47 | 30.44 |
| 01/10/2026 | 27.63 | -9.96 % | 0 | 29.59 | 29.97 | 27.28 |
| 02/10/2026 | 27.40 | -0.07 % | 0 | 27.13 | 28.39 | 26.20 |
| 05/10/2026 | 27.35 | -0.8 % | 0 | 27.33 | 27.74 | 26.32 |
| 06/10/2026 | 29.05 | +4.27 % | 0 | 28.28 | 30.31 | 28.08 |