| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.37 | -3.58 % | 0 | 27.64 | 28.07 | 26.12 |
| 01/10/2026 | 23.40 | -11.23 % | 0 | 25.30 | 25.66 | 23.10 |
| 02/10/2026 | 23.19 | -0.17 % | 0 | 22.95 | 24.14 | 21.98 |
| 05/10/2026 | 23.13 | -1.01 % | 0 | 23.11 | 23.50 | 22.15 |
| 06/10/2026 | 24.85 | +5.14 % | 0 | 24.01 | 25.91 | 23.82 |