| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.79 | +5.29 % | 0 | 1.63 | 1.88 | 1.52 |
| 01/10/2026 | 2.22 | +22.38 % | 0 | 1.85 | 2.23 | 1.79 |
| 02/10/2026 | 2.17 | -1.36 % | 0 | 1.94 | 2.42 | 1.61 |
| 05/10/2026 | 2.14 | -0.7 % | 0 | 2.19 | 2.30 | 2.03 |
| 06/10/2026 | 1.89 | -9.38 % | 0 | 2.13 | 2.13 | 1.79 |