| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.31 | -4.08 % | 0 | 23.52 | 23.93 | 22.07 |
| 01/10/2026 | 19.46 | -12.84 % | 0 | 21.29 | 21.64 | 19.29 |
| 02/10/2026 | 19.28 | -0.36 % | 0 | 18.94 | 20.17 | 18.16 |
| 05/10/2026 | 19.28 | -0.92 % | 0 | 19.20 | 19.53 | 18.39 |
| 06/10/2026 | 20.69 | +5. % | 0 | 20.15 | 21.73 | 19.87 |