| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.32 | -4.33 % | 0 | 20.45 | 20.84 | 19.08 |
| 01/10/2026 | 16.64 | -13.9 % | 0 | 18.26 | 18.65 | 16.43 |
| 02/10/2026 | 16.42 | -0.48 % | 0 | 16.13 | 17.26 | 15.36 |
| 05/10/2026 | 16.40 | -1.29 % | 0 | 16.31 | 16.68 | 15.52 |
| 06/10/2026 | 17.74 | +5.57 % | 0 | 17.23 | 18.67 | 16.92 |