| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.60 | +4.81 % | 0 | 3.30 | 3.65 | 3.12 |
| 01/10/2026 | 4.41 | +20.49 % | 0 | 3.77 | 4.43 | 3.60 |
| 02/10/2026 | 4.30 | -1.49 % | 0 | 4.19 | 4.65 | 3.86 |
| 05/10/2026 | 4.28 | -0.81 % | 0 | 4.30 | 4.61 | 4.21 |
| 06/10/2026 | 3.80 | -8.99 % | 0 | 4.15 | 4.29 | 3.60 |