| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.93 | -4.45 % | 0 | 18.99 | 19.37 | 17.52 |
| 01/10/2026 | 15.20 | -15.11 % | 0 | 16.87 | 17.24 | 15.06 |
| 02/10/2026 | 15.05 | -0.53 % | 0 | 14.81 | 15.89 | 14.08 |
| 05/10/2026 | 14.96 | -2.03 % | 0 | 14.96 | 15.41 | 14.23 |
| 06/10/2026 | 16.33 | +5.7 % | 0 | 15.86 | 17.24 | 15.54 |