| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.50 | -4.95 % | 0 | 17.59 | 17.93 | 16.37 |
| 01/10/2026 | 13.95 | -15.79 % | 0 | 15.54 | 15.89 | 13.80 |
| 02/10/2026 | 13.77 | -0.58 % | 0 | 13.57 | 14.57 | 12.78 |
| 05/10/2026 | 13.61 | -2.86 % | 0 | 13.68 | 14.12 | 12.98 |
| 06/10/2026 | 14.99 | +6.01 % | 0 | 14.55 | 15.90 | 14.23 |