| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.16 | -4.95 % | 0 | 16.25 | 16.57 | 14.88 |
| 01/10/2026 | 12.80 | -16.34 % | 0 | 14.28 | 14.61 | 12.61 |
| 02/10/2026 | 12.57 | -0.55 % | 0 | 12.39 | 13.28 | 11.09 |
| 05/10/2026 | 12.50 | -2.38 % | 0 | 12.60 | 13.15 | 11.86 |
| 06/10/2026 | 13.70 | +6. % | 0 | 13.09 | 14.57 | 12.93 |