| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.79 | -5.04 % | 0 | 10.51 | 11.29 | 9.63 |
| 01/10/2026 | 7.87 | -18.36 % | 0 | 8.93 | 9.49 | 7.77 |
| 02/10/2026 | 7.66 | -2.3 % | 0 | 7.54 | 8.28 | 7.04 |
| 05/10/2026 | 7.57 | -2.64 % | 0 | 7.67 | 8.13 | 7.03 |
| 06/10/2026 | 8.40 | +6.94 % | 0 | 8.03 | 9.09 | 7.92 |