| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.72 | +6.09 % | 0 | 11.96 | 13.18 | 11.33 |
| 01/10/2026 | 14.59 | +17. % | 0 | 13.33 | 14.67 | 13.18 |
| 02/10/2026 | 14.52 | -0.1 % | 0 | 14.60 | 15.40 | 13.91 |
| 05/10/2026 | 14.46 | +0.84 % | 0 | 14.52 | 15.08 | 14.17 |
| 06/10/2026 | 13.33 | -5.19 % | 0 | 13.91 | 13.94 | 12.61 |