| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.84 | +4.49 % | 0 | 15.15 | 15.99 | 14.73 |
| 01/10/2026 | 18.04 | +14.54 % | 0 | 16.69 | 18.17 | 16.39 |
| 02/10/2026 | 17.93 | -0.66 % | 0 | 18.56 | 18.98 | 17.32 |
| 05/10/2026 | 17.96 | +0.87 % | 0 | 18.06 | 18.67 | 17.72 |
| 06/10/2026 | 16.69 | -4.74 % | 0 | 17.36 | 17.41 | 15.87 |