| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.48 | -8.57 % | 0 | 4.99 | 5.34 | 4.44 |
| 01/10/2026 | 3.37 | -24.1 % | 0 | 4.05 | 4.29 | 3.33 |
| 02/10/2026 | 3.23 | -4.59 % | 0 | 2.98 | 3.61 | 2.58 |
| 05/10/2026 | 3.15 | -4.7 % | 0 | 3.22 | 3.41 | 2.91 |
| 06/10/2026 | 3.65 | +9.28 % | 0 | 3.41 | 4.09 | 3.30 |