| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.54 | +4.72 % | 0 | 18.63 | 19.64 | 18.17 |
| 01/10/2026 | 21.74 | +12.53 % | 0 | 20.36 | 22.04 | 20.04 |
| 02/10/2026 | 21.90 | +0.46 % | 0 | 22.42 | 22.94 | 21.11 |
| 05/10/2026 | 21.77 | +0.76 % | 0 | 21.92 | 22.65 | 21.56 |
| 06/10/2026 | 20.45 | -3.99 % | 0 | 21.14 | 21.24 | 19.51 |