| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.30 | +3.72 % | 0 | 22.43 | 23.55 | 21.92 |
| 01/10/2026 | 25.86 | +11.35 % | 0 | 24.33 | 26.18 | 23.99 |
| 02/10/2026 | 26.03 | +0.5 % | 0 | 26.55 | 27.15 | 25.13 |
| 05/10/2026 | 26.08 | +1.48 % | 0 | 26.07 | 26.86 | 25.66 |
| 06/10/2026 | 24.48 | -3.58 % | 0 | 25.21 | 25.41 | 23.42 |