| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.47 | +3.33 % | 0 | 26.50 | 27.72 | 25.98 |
| 01/10/2026 | 30.26 | +10.5 % | 0 | 28.55 | 30.62 | 28.18 |
| 02/10/2026 | 30.40 | +0.46 % | 0 | 30.91 | 31.65 | 29.44 |
| 05/10/2026 | 30.28 | +0.77 % | 0 | 30.44 | 31.34 | 30.00 |
| 06/10/2026 | 28.67 | -3.65 % | 0 | 29.52 | 29.73 | 27.65 |