| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.88 | +3.34 % | 0 | 30.80 | 32.18 | 30.28 |
| 01/10/2026 | 34.87 | +9.83 % | 0 | 32.99 | 35.20 | 32.60 |
| 02/10/2026 | 34.97 | +0.34 % | 0 | 35.32 | 36.29 | 33.94 |
| 05/10/2026 | 34.91 | +0.77 % | 0 | 35.01 | 36.05 | 34.57 |
| 06/10/2026 | 33.26 | -3.09 % | 0 | 34.03 | 34.22 | 32.10 |