| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.22 | +2.72 % | 0 | 39.97 | 41.59 | 39.48 |
| 01/10/2026 | 44.45 | +8.01 % | 0 | 42.36 | 44.85 | 41.98 |
| 02/10/2026 | 44.59 | +0.11 % | 0 | 44.93 | 46.07 | 43.57 |
| 05/10/2026 | 44.60 | +0.63 % | 0 | 44.64 | 45.82 | 44.17 |
| 06/10/2026 | 42.79 | -2.77 % | 0 | 43.60 | 43.80 | 41.51 |