| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.03 | +2.17 % | 0 | 49.71 | 51.36 | 49.23 |
| 01/10/2026 | 54.28 | +6.34 % | 0 | 52.23 | 54.85 | 51.83 |
| 02/10/2026 | 54.54 | +0.04 % | 0 | 54.87 | 56.05 | 53.49 |
| 05/10/2026 | 54.65 | +0.64 % | 0 | 54.61 | 55.80 | 54.14 |
| 06/10/2026 | 52.87 | -2.11 % | 0 | 53.57 | 53.75 | 51.43 |