| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.77 | -4.29 % | 0 | 21.96 | 22.36 | 20.54 |
| 01/10/2026 | 18.10 | -12.92 % | 0 | 19.70 | 20.12 | 17.81 |
| 02/10/2026 | 17.81 | -0.45 % | 0 | 17.50 | 18.66 | 16.72 |
| 05/10/2026 | 17.75 | -1.39 % | 0 | 17.73 | 18.19 | 16.90 |
| 06/10/2026 | 19.20 | +5.55 % | 0 | 18.66 | 20.18 | 18.35 |