| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.13 | +5.22 % | 0 | 2.85 | 3.19 | 2.69 |
| 01/10/2026 | 3.80 | +20.48 % | 0 | 3.24 | 3.86 | 3.21 |
| 02/10/2026 | 3.74 | -0.93 % | 0 | 3.57 | 4.07 | 3.28 |
| 05/10/2026 | 3.71 | -0.67 % | 0 | 3.73 | 4.00 | 3.59 |
| 06/10/2026 | 3.29 | -8.24 % | 0 | 3.61 | 3.70 | 3.12 |