Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.91 | +11.4 % | 0 | 1.77 | 1.91 | 1.71 |
28/05/2024 | 2.07 | +6.44 % | 0 | 1.96 | 2.08 | 1.88 |
29/05/2024 | 2.01 | -2.43 % | 0 | 2.04 | 2.10 | 1.88 |
30/05/2024 | 2.19 | +9.25 % | 0 | 1.97 | 2.21 | 1.96 |
31/05/2024 | 2.18 | +1.4 % | 0 | 2.24 | 2.25 | 2.14 |