| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 4.48 | -6.58 % | 0 | 4.59 | 4.63 | 4.00 |
| 14/05/2024 | 3.52 | -20.9 % | 0 | 3.88 | 3.98 | 3.31 |
| 15/05/2024 | 3.33 | -6.2 % | 0 | 3.56 | 3.65 | 3.11 |
| 16/05/2024 | 3.52 | +4.45 % | 0 | 3.39 | 3.69 | 3.37 |
| 17/05/2024 | 3.54 | +0.85 % | 0 | 3.51 | 3.75 | 3.43 |