Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 8.63 | -1.43 % | 0 | 8.42 | 8.66 | 8.20 |
27/05/2024 | 9.00 | +4.77 % | 0 | 8.65 | 9.00 | 8.55 |
28/05/2024 | 9.30 | +2.88 % | 0 | 9.13 | 9.32 | 8.94 |
29/05/2024 | 9.16 | -1.51 % | 0 | 9.28 | 9.32 | 8.92 |
30/05/2024 | 9.50 | +4.17 % | 0 | 9.06 | 9.50 | 9.05 |