Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.89 | +6.42 % | 0 | 5.58 | 5.96 | 5.51 |
28/05/2024 | 6.12 | +3.12 % | 0 | 6.00 | 6.19 | 5.78 |
29/05/2024 | 6.01 | -1.64 % | 0 | 6.14 | 6.25 | 5.80 |
30/05/2024 | 6.35 | +5.93 % | 0 | 5.97 | 6.46 | 5.90 |
31/05/2024 | 6.35 | +1.11 % | 0 | 6.36 | 6.50 | 6.20 |