| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 3.20 | +7.58 % | 0 | 3.10 | 3.52 | 3.08 |
| 14/05/2024 | 4.05 | +26.17 % | 0 | 3.64 | 4.21 | 3.59 |
| 15/05/2024 | 4.21 | +4.08 % | 0 | 3.98 | 4.43 | 3.93 |
| 16/05/2024 | 3.99 | -4.32 % | 0 | 4.12 | 4.13 | 3.90 |
| 17/05/2024 | 3.93 | -1.01 % | 0 | 4.00 | 4.05 | 3.78 |