Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.340 | -4.3 % | 0 | 3.495 | 3.570 | 3.300 |
28/05/2024 | 3.210 | -3.02 % | 0 | 3.270 | 3.380 | 3.165 |
29/05/2024 | 3.315 | +2.95 % | 0 | 3.200 | 3.420 | 3.150 |
30/05/2024 | 3.120 | -6.31 % | 0 | 3.345 | 3.375 | 3.075 |
31/05/2024 | 3.170 | +0.32 % | 0 | 3.150 | 3.235 | 3.070 |