Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.190 | +4. % | 0 | 10.840 | 11.190 | 10.750 |
28/05/2024 | 11.490 | +2.13 % | 0 | 11.310 | 11.510 | 11.130 |
29/05/2024 | 11.340 | -1.13 % | 0 | 11.460 | 11.510 | 11.110 |
30/05/2024 | 11.690 | +3.27 % | 0 | 11.250 | 11.690 | 11.240 |
31/05/2024 | 11.650 | +0.43 % | 0 | 11.700 | 11.740 | 11.570 |